| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.05 | +1.05 % | 0 | 26.87 | 27.70 | 26.03 |
| 02/03/2026 | 25.33 | -5.13 % | 0 | 26.09 | 26.87 | 24.84 |
| 03/03/2026 | 23.81 | -5.81 % | 0 | 24.86 | 25.78 | 23.78 |
| 04/03/2026 | 25.28 | +5.25 % | 0 | 25.48 | 26.42 | 24.94 |
| 05/03/2026 | 24.06 | -3.72 % | 0 | 24.81 | 25.27 | 23.74 |