| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.49 | +0.57 % | 0 | 36.34 | 36.65 | 35.17 |
| 08/01/2026 | 36.36 | +3.47 % | 0 | 35.20 | 36.86 | 34.96 |
| 09/01/2026 | 36.90 | +1.4 % | 0 | 36.39 | 37.21 | 36.22 |
| 12/01/2026 | 37.36 | +0.95 % | 0 | 36.59 | 37.56 | 36.35 |
| 13/01/2026 | 37.51 | -0.11 % | 0 | 37.27 | 37.68 | 37.01 |