| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.57 | +2.49 % | 0 | 39.76 | 40.62 | 39.43 |
| 07/01/2026 | 40.47 | +0.55 % | 0 | 41.31 | 41.62 | 40.15 |
| 08/01/2026 | 41.33 | +3.04 % | 0 | 40.21 | 41.81 | 39.93 |
| 09/01/2026 | 41.90 | +1.28 % | 0 | 41.36 | 42.12 | 41.20 |
| 12/01/2026 | 42.37 | +0.92 % | 0 | 41.56 | 42.41 | 41.36 |