Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 41.53 | -1.88 % | 0 | 42.36 | 42.36 | 41.45 |
12/08/2025 | 41.23 | -0.12 % | 0 | 41.57 | 41.75 | 40.82 |
13/08/2025 | 41.98 | +1.84 % | 0 | 41.49 | 42.02 | 41.33 |
14/08/2025 | 41.97 | +0.07 % | 0 | 42.09 | 42.26 | 41.63 |
15/08/2025 | 42.50 | +0.91 % | 0 | 42.56 | 42.58 | 41.84 |