| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.55 | +2.4 % | 0 | 49.91 | 50.66 | 49.73 |
| 24/11/2025 | 49.50 | -2.33 % | 0 | 50.29 | 50.32 | 49.42 |
| 25/11/2025 | 49.69 | +0.69 % | 0 | 49.13 | 49.98 | 49.09 |
| 26/11/2025 | 49.75 | +0.72 % | 0 | 49.50 | 49.81 | 48.84 |
| 27/11/2025 | 49.79 | +0.16 % | 0 | 49.81 | 49.92 | 49.45 |