| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.53 | +2.3 % | 0 | 51.89 | 52.64 | 51.72 |
| 24/11/2025 | 51.49 | -2.23 % | 0 | 52.27 | 52.31 | 51.41 |
| 25/11/2025 | 51.68 | +0.65 % | 0 | 51.12 | 51.97 | 51.08 |
| 26/11/2025 | 51.73 | +0.68 % | 0 | 51.48 | 51.79 | 50.83 |
| 27/11/2025 | 51.78 | +0.15 % | 0 | 51.80 | 51.91 | 51.44 |