| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.52 | +2.23 % | 0 | 53.88 | 54.63 | 53.70 |
| 24/11/2025 | 53.47 | -2.16 % | 0 | 54.26 | 54.29 | 53.40 |
| 25/11/2025 | 53.69 | +0.68 % | 0 | 53.10 | 53.95 | 53.06 |
| 26/11/2025 | 53.72 | +0.67 % | 0 | 53.47 | 53.78 | 52.82 |
| 27/11/2025 | 53.77 | +0.16 % | 0 | 53.79 | 53.89 | 53.43 |