| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.59 | -5.6 % | 0 | 22.43 | 22.70 | 21.54 |
| 24/11/2025 | 22.77 | +5.56 % | 0 | 22.02 | 22.96 | 21.98 |
| 25/11/2025 | 22.43 | -1.97 % | 0 | 23.17 | 23.21 | 22.18 |
| 26/11/2025 | 22.54 | -1.31 % | 0 | 22.80 | 23.46 | 22.34 |
| 27/11/2025 | 22.47 | -0.22 % | 0 | 22.47 | 22.83 | 22.31 |