Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 30.960 | -0.64 % | 0 | 31.085 | 31.405 | 30.315 |
03/06/2024 | 30.740 | -0.49 % | 0 | 30.600 | 31.085 | 30.300 |
04/06/2024 | 30.390 | -1.23 % | 0 | 30.970 | 31.345 | 30.125 |
05/06/2024 | 30.580 | +0.69 % | 0 | 30.140 | 30.815 | 29.975 |
06/06/2024 | 30.130 | -1.66 % | 0 | 30.730 | 30.975 | 29.910 |