Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.755 | +0.26 % | 0 | 5.630 | 6.005 | 5.560 |
20/05/2024 | 5.655 | +0.09 % | 0 | 5.820 | 6.065 | 5.580 |
21/05/2024 | 5.685 | +0.62 % | 0 | 5.665 | 5.765 | 5.585 |
22/05/2024 | 5.825 | +4.02 % | 0 | 5.680 | 6.180 | 5.635 |
23/05/2024 | 6.150 | +6.96 % | 0 | 6.010 | 6.240 | 5.750 |