Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.180 | -3.11 % | 0 | 2.200 | 2.325 | 2.180 |
20/05/2024 | 2.150 | -2.27 % | 0 | 2.270 | 2.320 | 2.150 |
21/05/2024 | 2.155 | -1.6 % | 0 | 2.195 | 2.235 | 2.145 |
22/05/2024 | 2.190 | +1.39 % | 0 | 2.190 | 2.350 | 2.175 |
23/05/2024 | 2.320 | +4.5 % | 0 | 2.320 | 2.400 | 2.215 |