| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.40 | -3.58 % | 0 | 25.49 | 25.90 | 24.22 |
| 03/11/2026 | 24.82 | +0.02 % | 0 | 24.57 | 25.49 | 23.69 |
| 04/11/2026 | 23.38 | -5.9 % | 0 | 25.00 | 25.88 | 22.61 |
| 05/11/2026 | 22.35 | -4.32 % | 0 | 22.69 | 24.26 | 21.46 |
| 06/11/2026 | 24.17 | +7.23 % | 0 | 23.48 | 25.06 | 22.68 |