| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.34 | +1.68 % | 0 | 19.62 | 19.76 | 19.13 |
| 17/07/2026 | 18.99 | -0.65 % | 0 | 18.66 | 19.11 | 18.34 |
| 20/07/2026 | 19.12 | +0.82 % | 0 | 19.42 | 19.52 | 18.87 |
| 21/07/2026 | 20.41 | +8.74 % | 0 | 19.37 | 20.54 | 19.18 |
| 22/07/2026 | 21.77 | +8.28 % | 0 | 21.83 | 22.02 | 21.51 |