| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.25 | -0.03 % | 0 | 29.14 | 29.66 | 28.89 |
| 18/09/2026 | 30.26 | +4.96 % | 0 | 29.58 | 30.45 | 29.34 |
| 21/09/2026 | 30.21 | +1.79 % | 0 | 30.03 | 30.45 | 30.03 |
| 22/09/2026 | 29.48 | -1.47 % | 0 | 29.89 | 30.09 | 29.32 |
| 23/09/2026 | 30.06 | +2.4 % | 0 | 29.41 | 30.27 | 29.29 |