| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.11 | -0.64 % | 0 | 20.39 | 20.97 | 19.34 |
| 18/09/2026 | 21.56 | +8.51 % | 0 | 20.62 | 21.70 | 20.04 |
| 21/09/2026 | 21.08 | +2.38 % | 0 | 20.96 | 21.68 | 20.46 |
| 22/09/2026 | 20.29 | -2.73 % | 0 | 20.77 | 21.32 | 19.84 |
| 23/09/2026 | 20.95 | +3.25 % | 0 | 20.72 | 21.40 | 19.97 |