| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.06 | +3.32 % | 0 | 10.97 | 11.76 | 10.44 |
| 18/09/2026 | 9.89 | -10.25 % | 0 | 10.76 | 11.26 | 9.78 |
| 21/09/2026 | 10.32 | -0.96 % | 0 | 10.45 | 10.90 | 9.77 |
| 22/09/2026 | 10.84 | +6.96 % | 0 | 10.58 | 11.34 | 10.02 |
| 23/09/2026 | 10.37 | -2.03 % | 0 | 10.59 | 11.30 | 9.89 |