| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.85 | +9.96 % | 0 | 13.92 | 15.12 | 13.51 |
| 03/11/2026 | 14.39 | +3.27 % | 0 | 14.76 | 15.55 | 13.83 |
| 04/11/2026 | 15.61 | +12.22 % | 0 | 14.30 | 16.42 | 13.51 |
| 05/11/2026 | 16.80 | +10.45 % | 0 | 16.43 | 17.51 | 14.96 |
| 06/11/2026 | 14.37 | -9.91 % | 0 | 15.76 | 16.38 | 14.17 |