| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.86 | +5.89 % | 0 | 20.55 | 20.86 | 20.50 |
| 17/07/2026 | 21.17 | +1.93 % | 0 | 21.58 | 21.93 | 21.04 |
| 20/07/2026 | 21.01 | +1.74 % | 0 | 20.67 | 21.13 | 20.53 |
| 21/07/2026 | 19.56 | -6.05 % | 0 | 20.72 | 20.73 | 19.54 |
| 22/07/2026 | 18.20 | -5.65 % | 0 | 18.09 | 18.36 | 17.92 |