| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.75 | -3.51 % | 0 | 2.80 | 3.00 | 2.52 |
| 18/09/2026 | 2.83 | +3.28 % | 0 | 2.86 | 3.17 | 2.66 |
| 21/09/2026 | 2.95 | +2.08 % | 0 | 2.94 | 3.16 | 2.76 |
| 22/09/2026 | 2.76 | -7.38 % | 0 | 2.88 | 3.05 | 2.59 |
| 23/09/2026 | 2.72 | -3.04 % | 0 | 2.85 | 3.04 | 2.59 |