| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.14 | +4.31 % | 0 | 17.77 | 18.96 | 17.28 |
| 03/11/2026 | 18.33 | +2.6 % | 0 | 18.67 | 19.57 | 17.68 |
| 04/11/2026 | 19.68 | +10.29 % | 0 | 18.19 | 20.47 | 17.32 |
| 05/11/2026 | 20.92 | +8.54 % | 0 | 20.52 | 21.12 | 19.23 |
| 06/11/2026 | 18.92 | -5.78 % | 0 | 19.76 | 20.46 | 18.25 |