| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.51 | +3.53 % | 0 | 14.39 | 15.29 | 13.74 |
| 18/09/2026 | 13.18 | -8.28 % | 0 | 14.14 | 14.79 | 13.05 |
| 21/09/2026 | 13.66 | +0.04 % | 0 | 13.81 | 14.35 | 13.05 |
| 22/09/2026 | 14.28 | +6.89 % | 0 | 13.95 | 14.85 | 13.34 |
| 23/09/2026 | 13.72 | -1.01 % | 0 | 13.98 | 14.86 | 13.22 |