| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.71 | -2.84 % | 0 | 1.69 | 1.89 | 1.49 |
| 18/09/2026 | 1.85 | +8.53 % | 0 | 1.72 | 1.99 | 1.56 |
| 21/09/2026 | 1.83 | +1.39 % | 0 | 1.77 | 1.98 | 1.65 |
| 22/09/2026 | 1.72 | -7.8 % | 0 | 1.73 | 1.90 | 1.54 |
| 23/09/2026 | 1.73 | -0.86 % | 0 | 1.71 | 1.89 | 1.52 |