| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.48 | +3.55 % | 0 | 22.28 | 22.78 | 22.11 |
| 03/11/2026 | 22.67 | +2.03 % | 0 | 22.87 | 23.24 | 22.58 |
| 04/11/2026 | 24.10 | +8.66 % | 0 | 22.18 | 24.32 | 22.06 |
| 05/11/2026 | 25.40 | +7.08 % | 0 | 24.80 | 25.47 | 23.64 |
| 06/11/2026 | 23.32 | -5.13 % | 0 | 23.65 | 23.77 | 23.02 |