| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.43 | +2.93 % | 0 | 18.28 | 19.34 | 17.60 |
| 18/09/2026 | 17.52 | -4.29 % | 0 | 18.01 | 18.65 | 16.80 |
| 21/09/2026 | 17.51 | -0.14 % | 0 | 17.64 | 18.23 | 16.81 |
| 22/09/2026 | 18.20 | +5.66 % | 0 | 17.81 | 18.77 | 17.14 |
| 23/09/2026 | 17.10 | -3.82 % | 0 | 17.85 | 18.74 | 16.94 |