| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.04 | -2.36 % | 0 | 0.99 | 1.17 | 0.84 |
| 18/09/2026 | 1.18 | +14.56 % | 0 | 1.01 | 1.22 | 0.88 |
| 21/09/2026 | 1.10 | +0.92 % | 0 | 1.03 | 1.20 | 0.95 |
| 22/09/2026 | 1.04 | -8.41 % | 0 | 1.01 | 1.17 | 0.88 |
| 23/09/2026 | 1.01 | -5.19 % | 0 | 1.00 | 1.15 | 0.86 |