| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.11 | +2.9 % | 0 | 26.90 | 27.40 | 26.74 |
| 03/11/2026 | 27.31 | +1.62 % | 0 | 27.51 | 27.88 | 27.21 |
| 04/11/2026 | 28.78 | +7.27 % | 0 | 26.80 | 29.00 | 26.68 |
| 05/11/2026 | 30.12 | +5.98 % | 0 | 29.49 | 30.21 | 28.31 |
| 06/11/2026 | 27.97 | -4.62 % | 0 | 28.32 | 28.43 | 27.67 |