| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.76 | +2.43 % | 0 | 22.88 | 23.13 | 22.35 |
| 18/09/2026 | 21.79 | -3.78 % | 0 | 22.44 | 22.68 | 21.61 |
| 21/09/2026 | 21.83 | -0.09 % | 0 | 22.01 | 22.02 | 21.58 |
| 22/09/2026 | 22.54 | +4.64 % | 0 | 22.14 | 22.67 | 21.95 |
| 23/09/2026 | 21.93 | -0.93 % | 0 | 22.59 | 22.71 | 21.71 |