| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.72 | +1.84 % | 0 | 36.51 | 37.06 | 36.35 |
| 03/11/2026 | 36.94 | +1.03 % | 0 | 37.14 | 37.52 | 36.84 |
| 04/11/2026 | 38.42 | +5.17 % | 0 | 36.42 | 38.66 | 36.30 |
| 05/11/2026 | 39.82 | +4.38 % | 0 | 39.17 | 39.90 | 37.97 |
| 06/11/2026 | 37.64 | -3.65 % | 0 | 37.98 | 38.10 | 37.31 |