| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.15 | +1.69 % | 0 | 32.26 | 32.52 | 31.71 |
| 18/09/2026 | 31.12 | -2.89 % | 0 | 31.81 | 32.06 | 30.94 |
| 21/09/2026 | 31.19 | -0.05 % | 0 | 31.37 | 31.37 | 30.93 |
| 22/09/2026 | 31.94 | +3.18 % | 0 | 31.50 | 32.09 | 31.30 |
| 23/09/2026 | 31.29 | -0.82 % | 0 | 31.99 | 32.11 | 31.08 |