| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.14 | -1.28 % | 0 | 77.50 | 77.52 | 77.11 |
| 17/07/2026 | 76.77 | -0.61 % | 0 | 76.31 | 76.93 | 75.91 |
| 20/07/2026 | 76.94 | -0.1 % | 0 | 77.33 | 77.50 | 76.79 |
| 21/07/2026 | 78.58 | +2.23 % | 0 | 77.27 | 78.64 | 77.22 |
| 22/07/2026 | 80.29 | +2.22 % | 0 | 80.28 | 80.58 | 80.03 |