| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.73 | -0.39 % | 0 | 88.61 | 89.17 | 88.34 |
| 18/09/2026 | 89.81 | +1.34 % | 0 | 89.08 | 89.99 | 88.84 |
| 21/09/2026 | 89.72 | +0.29 % | 0 | 89.54 | 90.00 | 89.53 |
| 22/09/2026 | 88.96 | -0.87 % | 0 | 89.40 | 89.61 | 88.80 |
| 23/09/2026 | 89.61 | +0.57 % | 0 | 88.89 | 89.82 | 88.75 |