| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.94 | -0.65 % | 0 | 84.15 | 84.34 | 83.60 |
| 03/11/2026 | 83.73 | -0.26 % | 0 | 83.51 | 83.82 | 83.13 |
| 04/11/2026 | 82.22 | -2.1 % | 0 | 84.23 | 84.36 | 81.98 |
| 05/11/2026 | 80.78 | -1.92 % | 0 | 81.46 | 82.65 | 80.70 |
| 06/11/2026 | 83.00 | +1.92 % | 0 | 82.64 | 83.32 | 82.53 |