| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.13 | -0.65 % | 0 | 54.32 | 54.53 | 53.79 |
| 03/11/2026 | 53.92 | -0.05 % | 0 | 53.71 | 54.02 | 53.33 |
| 04/11/2026 | 52.43 | -2.88 % | 0 | 54.44 | 54.55 | 52.20 |
| 05/11/2026 | 51.04 | -2.53 % | 0 | 51.69 | 52.89 | 50.97 |
| 06/11/2026 | 53.27 | +3.55 % | 0 | 52.91 | 53.58 | 52.79 |