| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.16 | -2.05 % | 0 | 47.50 | 47.53 | 47.12 |
| 17/07/2026 | 46.77 | -1.01 % | 0 | 46.31 | 46.93 | 45.91 |
| 20/07/2026 | 46.94 | -0.17 % | 0 | 47.33 | 47.50 | 46.80 |
| 21/07/2026 | 48.58 | +3.67 % | 0 | 47.27 | 48.64 | 47.23 |
| 22/07/2026 | 50.01 | +3.03 % | 0 | 50.29 | 50.59 | 49.75 |