| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.29 | -0.65 % | 0 | 44.50 | 44.68 | 43.97 |
| 03/11/2026 | 44.10 | +0.1 % | 0 | 43.88 | 44.19 | 43.50 |
| 04/11/2026 | 42.61 | -3.37 % | 0 | 44.60 | 44.72 | 42.38 |
| 05/11/2026 | 41.22 | -3. % | 0 | 41.87 | 43.07 | 41.14 |
| 06/11/2026 | 43.44 | +4.41 % | 0 | 43.08 | 43.76 | 42.97 |