| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.74 | -0.7 % | 0 | 48.62 | 49.18 | 48.35 |
| 18/09/2026 | 49.81 | +2.44 % | 0 | 49.09 | 49.99 | 48.84 |
| 21/09/2026 | 49.73 | +0.54 % | 0 | 49.54 | 50.00 | 49.53 |
| 22/09/2026 | 48.96 | -1.57 % | 0 | 49.40 | 49.61 | 48.81 |
| 23/09/2026 | 49.61 | +1.03 % | 0 | 48.89 | 49.82 | 48.75 |