| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.88 | -0.52 % | 0 | 38.76 | 39.31 | 38.51 |
| 18/09/2026 | 39.92 | +3.37 % | 0 | 39.22 | 40.11 | 38.97 |
| 21/09/2026 | 39.87 | +1.04 % | 0 | 39.69 | 40.12 | 39.68 |
| 22/09/2026 | 39.12 | -1.56 % | 0 | 39.55 | 39.75 | 38.97 |
| 23/09/2026 | 39.73 | +1.6 % | 0 | 39.06 | 39.94 | 38.92 |