| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.52 | -0.89 % | 0 | 34.73 | 34.91 | 34.20 |
| 03/11/2026 | 34.32 | +0.03 % | 0 | 34.12 | 34.42 | 33.74 |
| 04/11/2026 | 32.85 | -4.34 % | 0 | 34.83 | 34.96 | 32.62 |
| 05/11/2026 | 31.50 | -3.89 % | 0 | 32.13 | 33.30 | 31.41 |
| 06/11/2026 | 33.68 | +5.6 % | 0 | 33.32 | 34.00 | 33.22 |