| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.62 | -1.63 % | 0 | 19.72 | 20.87 | 19.02 |
| 02/03/2026 | 21.23 | +6.1 % | 0 | 20.42 | 21.85 | 19.88 |
| 03/03/2026 | 22.17 | +4.38 % | 0 | 21.45 | 22.64 | 20.82 |
| 04/03/2026 | 21.50 | -3.57 % | 0 | 21.05 | 21.51 | 20.06 |
| 05/03/2026 | 22.13 | +3.31 % | 0 | 21.45 | 22.58 | 21.14 |