| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.95 | -0.4 % | 0 | 29.06 | 29.54 | 27.95 |
| 02/06/2026 | 26.18 | -8.59 % | 0 | 28.85 | 29.20 | 26.01 |
| 03/06/2026 | 25.94 | -0.1 % | 0 | 25.23 | 26.18 | 24.67 |
| 04/06/2026 | 26.28 | +2.22 % | 0 | 25.86 | 27.34 | 25.61 |
| 05/06/2026 | 25.74 | -2.3 % | 0 | 26.13 | 26.60 | 25.41 |