| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.09 | -5.48 % | 0 | 15.62 | 15.67 | 14.92 |
| 24/11/2025 | 15.86 | +6.48 % | 0 | 15.41 | 15.93 | 15.38 |
| 25/11/2025 | 15.64 | -2.1 % | 0 | 16.09 | 16.09 | 15.42 |
| 26/11/2025 | 15.60 | -1.64 % | 0 | 15.74 | 16.25 | 15.59 |
| 27/11/2025 | 15.57 | +0.13 % | 0 | 15.67 | 15.76 | 15.40 |