| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.73 | -2.9 % | 0 | 20.23 | 20.62 | 19.46 |
| 03/11/2026 | 19.59 | -1.16 % | 0 | 19.20 | 19.81 | 18.88 |
| 04/11/2026 | 18.17 | -8.51 % | 0 | 19.73 | 20.18 | 17.89 |
| 05/11/2026 | 17.45 | -4.8 % | 0 | 17.52 | 18.59 | 16.72 |
| 06/11/2026 | 18.82 | +7.64 % | 0 | 18.20 | 19.38 | 17.90 |