| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.18 | -0.86 % | 0 | 24.23 | 24.60 | 23.76 |
| 18/09/2026 | 25.10 | +4.82 % | 0 | 24.70 | 25.38 | 24.12 |
| 21/09/2026 | 25.13 | +1.45 % | 0 | 25.11 | 25.41 | 24.89 |
| 22/09/2026 | 24.34 | -2.8 % | 0 | 24.81 | 25.50 | 24.19 |
| 23/09/2026 | 24.92 | +2.01 % | 0 | 24.69 | 25.60 | 23.70 |