| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.67 | +7.96 % | 0 | 10.83 | 11.67 | 10.74 |
| 17/07/2026 | 11.98 | +4.68 % | 0 | 12.32 | 12.64 | 11.87 |
| 20/07/2026 | 11.82 | +2.03 % | 0 | 11.42 | 12.23 | 11.39 |
| 21/07/2026 | 10.49 | -10.49 % | 0 | 11.51 | 12.26 | 10.03 |
| 22/07/2026 | 9.48 | -8.85 % | 0 | 9.16 | 9.67 | 8.74 |