| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.23 | +5.96 % | 0 | 9.74 | 10.48 | 9.66 |
| 03/11/2026 | 10.31 | +2.18 % | 0 | 10.63 | 11.19 | 10.10 |
| 04/11/2026 | 11.51 | +14.76 % | 0 | 10.17 | 11.94 | 9.74 |
| 05/11/2026 | 12.31 | +8.17 % | 0 | 12.35 | 13.27 | 11.26 |
| 06/11/2026 | 10.94 | -10.18 % | 0 | 11.67 | 11.98 | 10.63 |