| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.24 | +5.93 % | 0 | 16.36 | 17.33 | 16.33 |
| 17/07/2026 | 17.70 | +3.72 % | 0 | 18.11 | 18.34 | 17.58 |
| 20/07/2026 | 17.40 | +0.96 % | 0 | 17.16 | 17.60 | 17.06 |
| 21/07/2026 | 15.89 | -8.57 % | 0 | 17.22 | 17.22 | 15.75 |
| 22/07/2026 | 15.04 | -5.23 % | 0 | 14.24 | 15.05 | 14.24 |