| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.03 | +2.93 % | 0 | 7.06 | 7.38 | 6.69 |
| 18/09/2026 | 6.34 | -10.83 % | 0 | 6.69 | 6.96 | 6.26 |
| 21/09/2026 | 6.35 | -3.42 % | 0 | 6.36 | 6.56 | 6.15 |
| 22/09/2026 | 6.85 | +8.56 % | 0 | 6.56 | 6.94 | 6.46 |
| 23/09/2026 | 6.43 | -3.82 % | 0 | 6.63 | 7.06 | 6.25 |