| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.09 | +6.11 % | 0 | 18.10 | 19.10 | 18.00 |
| 17/07/2026 | 19.42 | +3.27 % | 0 | 19.89 | 20.22 | 19.27 |
| 20/07/2026 | 19.25 | +1.34 % | 0 | 18.92 | 19.36 | 18.79 |
| 21/07/2026 | 17.65 | -7.81 % | 0 | 18.98 | 19.19 | 17.62 |
| 22/07/2026 | 16.39 | -6.77 % | 0 | 15.98 | 16.43 | 15.98 |