| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.71 | +3.72 % | 0 | 11.42 | 12.13 | 11.42 |
| 03/11/2026 | 12.05 | +2.55 % | 0 | 12.29 | 12.80 | 11.84 |
| 04/11/2026 | 13.32 | +14.14 % | 0 | 11.83 | 13.66 | 11.44 |
| 05/11/2026 | 14.06 | +7.25 % | 0 | 14.11 | 14.73 | 12.91 |
| 06/11/2026 | 12.63 | -9.27 % | 0 | 13.39 | 13.78 | 12.33 |