| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.76 | +5.07 % | 0 | 12.28 | 13.03 | 12.21 |
| 03/11/2026 | 12.94 | +2.7 % | 0 | 13.16 | 13.69 | 12.47 |
| 04/11/2026 | 14.27 | +13.71 % | 0 | 12.68 | 14.46 | 12.30 |
| 05/11/2026 | 15.05 | +7.54 % | 0 | 15.02 | 16.02 | 13.84 |
| 06/11/2026 | 13.55 | -8.73 % | 0 | 14.25 | 14.92 | 13.23 |