| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.98 | +5.88 % | 0 | 18.98 | 19.98 | 18.87 |
| 17/07/2026 | 20.31 | +3.15 % | 0 | 20.79 | 21.12 | 20.17 |
| 20/07/2026 | 20.14 | +1.36 % | 0 | 19.82 | 20.26 | 19.60 |
| 21/07/2026 | 18.53 | -7.51 % | 0 | 19.88 | 19.88 | 18.28 |
| 22/07/2026 | 17.47 | -5.39 % | 0 | 16.84 | 17.51 | 16.84 |