| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.85 | +1.75 % | 0 | 18.69 | 19.34 | 17.85 |
| 02/03/2026 | 17.28 | -6.67 % | 0 | 18.24 | 18.66 | 16.85 |
| 03/03/2026 | 16.47 | -4.36 % | 0 | 16.93 | 17.86 | 15.81 |
| 04/03/2026 | 17.10 | +5.88 % | 0 | 17.43 | 18.30 | 16.92 |
| 05/03/2026 | 16.20 | -4.71 % | 0 | 16.78 | 17.31 | 15.83 |