| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.62 | +4.73 % | 0 | 13.20 | 13.89 | 13.17 |
| 03/11/2026 | 13.66 | +1.22 % | 0 | 14.05 | 14.44 | 13.60 |
| 04/11/2026 | 15.11 | +12.59 % | 0 | 13.58 | 15.43 | 13.15 |
| 05/11/2026 | 15.86 | +6.44 % | 0 | 15.85 | 16.57 | 14.72 |
| 06/11/2026 | 14.39 | -8.63 % | 0 | 15.13 | 15.36 | 14.08 |