| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.87 | +5.62 % | 0 | 19.87 | 20.88 | 19.76 |
| 17/07/2026 | 21.22 | +3.04 % | 0 | 21.71 | 22.01 | 21.05 |
| 20/07/2026 | 20.96 | +0.84 % | 0 | 20.73 | 21.17 | 20.51 |
| 21/07/2026 | 19.49 | -6.95 % | 0 | 20.78 | 20.89 | 19.02 |
| 22/07/2026 | 18.17 | -6.12 % | 0 | 17.88 | 18.21 | 17.75 |