| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.92 | +3.44 % | 0 | 9.89 | 10.25 | 9.56 |
| 18/09/2026 | 9.06 | -8.94 % | 0 | 9.46 | 9.82 | 8.97 |
| 21/09/2026 | 9.08 | -2.47 % | 0 | 9.10 | 9.40 | 8.79 |
| 22/09/2026 | 9.63 | +6.71 % | 0 | 9.34 | 9.80 | 9.23 |
| 23/09/2026 | 8.81 | -7.22 % | 0 | 9.42 | 9.94 | 8.79 |