| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.42 | +2.42 % | 0 | 11.46 | 11.87 | 11.15 |
| 18/09/2026 | 10.62 | -7.97 % | 0 | 11.02 | 11.45 | 10.44 |
| 21/09/2026 | 10.63 | -1.8 % | 0 | 10.64 | 10.93 | 10.31 |
| 22/09/2026 | 11.24 | +6.54 % | 0 | 10.89 | 11.92 | 10.48 |
| 23/09/2026 | 10.33 | -6.56 % | 0 | 10.98 | 11.55 | 10.33 |