| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.93 | +2.21 % | 0 | 20.95 | 21.94 | 20.68 |
| 16/07/2026 | 22.71 | +5.26 % | 0 | 21.69 | 22.71 | 21.56 |
| 17/07/2026 | 22.95 | +2.34 % | 0 | 23.56 | 23.88 | 22.89 |
| 20/07/2026 | 22.80 | +0.82 % | 0 | 22.56 | 23.00 | 22.35 |
| 21/07/2026 | 21.30 | -6.48 % | 0 | 22.63 | 22.71 | 20.93 |