| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.42 | +4.26 % | 0 | 14.95 | 15.88 | 14.80 |
| 03/11/2026 | 15.45 | +1.05 % | 0 | 15.96 | 16.26 | 15.42 |
| 04/11/2026 | 16.96 | +11.36 % | 0 | 15.39 | 17.31 | 14.96 |
| 05/11/2026 | 17.73 | +5.91 % | 0 | 17.74 | 18.53 | 16.57 |
| 06/11/2026 | 16.27 | -7.66 % | 0 | 16.97 | 17.13 | 15.91 |