| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.89 | +3.49 % | 0 | 0.88 | 0.94 | 0.80 |
| 02/03/2026 | 1.04 | +15.56 % | 0 | 0.96 | 1.05 | 0.89 |
| 03/03/2026 | 1.13 | +13. % | 0 | 1.06 | 1.24 | 0.96 |
| 04/03/2026 | 0.98 | -13.72 % | 0 | 1.00 | 1.15 | 0.83 |
| 05/03/2026 | 1.10 | +5.29 % | 0 | 1.17 | 1.23 | 0.91 |