| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.81 | +3.72 % | 0 | 13.31 | 14.54 | 13.02 |
| 02/06/2026 | 16.03 | +17.26 % | 0 | 13.63 | 16.23 | 13.49 |
| 03/06/2026 | 16.51 | +2.29 % | 0 | 17.07 | 17.72 | 16.26 |
| 04/06/2026 | 15.94 | -2.95 % | 0 | 16.35 | 16.85 | 15.65 |
| 05/06/2026 | 16.71 | +5.09 % | 0 | 16.33 | 16.93 | 15.94 |