| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.59 | +4.97 % | 0 | 23.54 | 24.59 | 23.42 |
| 17/07/2026 | 24.86 | +2.43 % | 0 | 25.43 | 26.08 | 24.69 |
| 20/07/2026 | 24.77 | +1.23 % | 0 | 24.42 | 24.92 | 24.23 |
| 21/07/2026 | 23.19 | -5.85 % | 0 | 24.49 | 24.56 | 22.72 |
| 22/07/2026 | 21.63 | -5.96 % | 0 | 21.48 | 21.75 | 21.35 |