| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.21 | +3.49 % | 0 | 16.79 | 17.64 | 16.50 |
| 03/11/2026 | 17.31 | +0.96 % | 0 | 17.83 | 18.12 | 17.29 |
| 04/11/2026 | 18.83 | +10.25 % | 0 | 17.25 | 19.21 | 16.81 |
| 05/11/2026 | 19.63 | +5.34 % | 0 | 19.65 | 20.41 | 18.46 |
| 06/11/2026 | 18.06 | -7.43 % | 0 | 18.85 | 19.01 | 17.75 |