| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.52 | +1.51 % | 0 | 23.31 | 24.16 | 22.42 |
| 02/03/2026 | 21.67 | -6.35 % | 0 | 22.57 | 23.45 | 21.41 |
| 03/03/2026 | 20.85 | -4.16 % | 0 | 21.41 | 22.24 | 20.53 |
| 04/03/2026 | 21.62 | +5.05 % | 0 | 21.96 | 22.85 | 21.44 |
| 05/03/2026 | 20.74 | -3.53 % | 0 | 21.29 | 21.70 | 20.26 |