| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.92 | +0.62 % | 0 | 26.58 | 27.03 | 25.71 |
| 08/01/2026 | 26.77 | +4.49 % | 0 | 25.68 | 27.20 | 25.40 |
| 09/01/2026 | 27.30 | +1.79 % | 0 | 26.79 | 27.51 | 26.76 |
| 12/01/2026 | 27.75 | +1.2 % | 0 | 26.99 | 27.81 | 26.79 |
| 13/01/2026 | 27.50 | -1.54 % | 0 | 27.66 | 28.04 | 27.45 |