| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.10 | +3.19 % | 0 | 18.67 | 19.50 | 18.39 |
| 03/11/2026 | 19.28 | +1.31 % | 0 | 19.72 | 20.03 | 19.19 |
| 04/11/2026 | 20.72 | +9.23 % | 0 | 19.14 | 21.11 | 18.74 |
| 05/11/2026 | 21.54 | +4.87 % | 0 | 21.57 | 22.34 | 20.37 |
| 06/11/2026 | 19.96 | -6.9 % | 0 | 20.75 | 20.92 | 19.65 |