| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.01 | +2.16 % | 0 | 17.75 | 19.14 | 17.27 |
| 02/06/2026 | 20.49 | +13.52 % | 0 | 17.95 | 20.68 | 17.75 |
| 03/06/2026 | 20.84 | +1.09 % | 0 | 21.60 | 22.23 | 20.73 |
| 04/06/2026 | 20.19 | -3.4 % | 0 | 20.86 | 21.59 | 19.82 |
| 05/06/2026 | 21.00 | +3.42 % | 0 | 20.80 | 21.57 | 20.42 |