| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.08 | +2.08 % | 0 | 23.09 | 23.64 | 22.12 |
| 15/04/2026 | 23.01 | +0.9 % | 0 | 22.91 | 23.99 | 22.42 |
| 16/04/2026 | 22.93 | -0.84 % | 0 | 23.12 | 23.47 | 22.49 |
| 17/04/2026 | 23.16 | +2.05 % | 0 | 22.99 | 23.62 | 22.19 |
| 20/04/2026 | 23.19 | -0.6 % | 0 | 23.14 | 23.73 | 22.26 |