Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 27.10 | -3.04 % | 0 | 27.92 | 27.92 | 27.05 |
12/08/2025 | 26.82 | -0.41 % | 0 | 27.21 | 27.30 | 26.44 |
13/08/2025 | 27.55 | +2.68 % | 0 | 26.98 | 27.57 | 26.92 |
14/08/2025 | 27.54 | -0.07 % | 0 | 27.69 | 27.79 | 27.22 |
15/08/2025 | 28.04 | +1.23 % | 0 | 28.10 | 28.11 | 27.41 |