| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.97 | +2.76 % | 0 | 21.54 | 22.37 | 21.26 |
| 03/11/2026 | 22.17 | +1.21 % | 0 | 22.60 | 22.91 | 21.99 |
| 04/11/2026 | 23.73 | +8.58 % | 0 | 22.02 | 24.00 | 21.55 |
| 05/11/2026 | 24.43 | +4.22 % | 0 | 24.46 | 25.25 | 23.22 |
| 06/11/2026 | 22.86 | -6.08 % | 0 | 23.65 | 23.82 | 22.48 |