| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.47 | +1.68 % | 0 | 27.48 | 28.55 | 26.76 |
| 16/07/2026 | 29.31 | +4.23 % | 0 | 28.25 | 29.32 | 27.92 |
| 17/07/2026 | 29.70 | +2.41 % | 0 | 30.18 | 30.84 | 29.46 |
| 20/07/2026 | 29.51 | +1.01 % | 0 | 29.16 | 29.66 | 28.95 |
| 21/07/2026 | 27.83 | -5.21 % | 0 | 29.24 | 29.37 | 27.46 |