| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.33 | +1.11 % | 0 | 28.12 | 29.02 | 27.23 |
| 02/03/2026 | 26.46 | -5.42 % | 0 | 27.37 | 28.28 | 26.06 |
| 03/03/2026 | 24.93 | -6.14 % | 0 | 26.18 | 27.24 | 24.91 |
| 04/03/2026 | 26.21 | +3.37 % | 0 | 26.76 | 27.69 | 26.17 |
| 05/03/2026 | 25.36 | -3.54 % | 0 | 26.08 | 26.55 | 24.99 |