| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.60 | +2.12 % | 0 | 17.56 | 18.08 | 17.23 |
| 18/09/2026 | 16.63 | -5.86 % | 0 | 17.08 | 17.55 | 16.03 |
| 21/09/2026 | 16.65 | -1.25 % | 0 | 16.67 | 16.94 | 16.40 |
| 22/09/2026 | 17.36 | +4.77 % | 0 | 16.96 | 17.76 | 16.36 |
| 23/09/2026 | 16.84 | -1.92 % | 0 | 17.07 | 18.07 | 16.19 |