| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.66 | +0.48 % | 0 | 36.33 | 36.79 | 35.45 |
| 08/01/2026 | 36.52 | +3.31 % | 0 | 35.42 | 36.97 | 35.13 |
| 09/01/2026 | 37.06 | +1.31 % | 0 | 36.55 | 37.28 | 36.52 |
| 12/01/2026 | 37.52 | +0.89 % | 0 | 36.76 | 37.58 | 36.55 |
| 13/01/2026 | 37.41 | -0.8 % | 0 | 37.43 | 37.82 | 36.99 |