| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.31 | +1.78 % | 0 | 22.26 | 22.82 | 21.90 |
| 18/09/2026 | 21.29 | -4.83 % | 0 | 21.77 | 22.77 | 20.69 |
| 21/09/2026 | 21.34 | -0.88 % | 0 | 21.35 | 22.10 | 20.68 |
| 22/09/2026 | 22.03 | +3.65 % | 0 | 21.65 | 22.72 | 21.03 |
| 23/09/2026 | 21.51 | -1.65 % | 0 | 21.78 | 22.77 | 20.88 |