| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.83 | +2.29 % | 0 | 26.39 | 27.27 | 26.11 |
| 03/11/2026 | 27.03 | +0.99 % | 0 | 27.47 | 27.77 | 26.86 |
| 04/11/2026 | 28.51 | +6.7 % | 0 | 26.88 | 28.88 | 26.39 |
| 05/11/2026 | 29.33 | +3.57 % | 0 | 29.43 | 30.10 | 28.13 |
| 06/11/2026 | 27.72 | -5.17 % | 0 | 28.52 | 28.69 | 27.33 |