| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.03 | +3.39 % | 0 | 33.04 | 34.12 | 32.71 |
| 17/07/2026 | 34.41 | +1.83 % | 0 | 34.99 | 35.64 | 34.26 |
| 20/07/2026 | 34.24 | +0.69 % | 0 | 33.96 | 34.47 | 33.76 |
| 21/07/2026 | 32.69 | -4.35 % | 0 | 34.04 | 34.11 | 32.25 |
| 22/07/2026 | 31.98 | -1.59 % | 0 | 30.93 | 32.13 | 30.75 |