| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.22 | +0.85 % | 0 | 33.03 | 33.94 | 32.13 |
| 02/03/2026 | 31.69 | -3.63 % | 0 | 32.26 | 33.20 | 30.94 |
| 03/03/2026 | 29.79 | -5.34 % | 0 | 31.05 | 32.15 | 29.76 |
| 04/03/2026 | 31.30 | +3.54 % | 0 | 31.66 | 32.61 | 31.06 |
| 05/03/2026 | 30.25 | -3.01 % | 0 | 30.97 | 31.50 | 29.86 |