| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.95 | +3.19 % | 0 | 37.86 | 38.96 | 37.77 |
| 17/07/2026 | 39.24 | +1.57 % | 0 | 39.82 | 40.45 | 39.05 |
| 20/07/2026 | 39.16 | +0.82 % | 0 | 38.78 | 39.58 | 38.54 |
| 21/07/2026 | 37.52 | -3.82 % | 0 | 38.86 | 38.91 | 37.06 |
| 22/07/2026 | 36.40 | -2.49 % | 0 | 35.75 | 36.43 | 35.56 |