| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.73 | +1.91 % | 0 | 31.28 | 32.11 | 31.00 |
| 03/11/2026 | 31.92 | +0.82 % | 0 | 32.37 | 32.66 | 31.75 |
| 04/11/2026 | 33.47 | +5.87 % | 0 | 31.78 | 33.77 | 31.32 |
| 05/11/2026 | 34.24 | +3.06 % | 0 | 34.23 | 34.95 | 32.99 |
| 06/11/2026 | 32.68 | -4.25 % | 0 | 33.43 | 33.62 | 32.22 |