| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.12 | +1.5 % | 0 | 27.07 | 27.64 | 26.71 |
| 18/09/2026 | 26.09 | -4.01 % | 0 | 26.58 | 27.57 | 25.48 |
| 21/09/2026 | 26.14 | -0.76 % | 0 | 26.15 | 26.89 | 25.47 |
| 22/09/2026 | 26.88 | +3.15 % | 0 | 26.46 | 27.53 | 25.83 |
| 23/09/2026 | 25.70 | -3.71 % | 0 | 26.59 | 27.58 | 25.66 |