| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.24 | +1.58 % | 0 | 31.87 | 33.13 | 31.57 |
| 02/06/2026 | 34.83 | +8.12 % | 0 | 32.08 | 35.20 | 31.92 |
| 03/06/2026 | 35.21 | +0.95 % | 0 | 35.89 | 36.54 | 34.91 |
| 04/06/2026 | 34.60 | -1.61 % | 0 | 35.08 | 35.73 | 33.98 |
| 05/06/2026 | 35.44 | +2.65 % | 0 | 35.03 | 35.67 | 34.39 |