| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.98 | +1.23 % | 0 | 31.93 | 32.51 | 31.56 |
| 18/09/2026 | 30.95 | -3.4 % | 0 | 31.44 | 32.42 | 30.26 |
| 21/09/2026 | 31.00 | -0.64 % | 0 | 31.01 | 31.74 | 30.32 |
| 22/09/2026 | 31.75 | +2.68 % | 0 | 31.32 | 32.38 | 30.68 |
| 23/09/2026 | 31.16 | -1.25 % | 0 | 31.46 | 32.44 | 30.50 |