| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.68 | +1.8 % | 0 | 36.28 | 37.28 | 35.80 |
| 03/11/2026 | 36.89 | +0.9 % | 0 | 37.10 | 37.48 | 36.79 |
| 04/11/2026 | 38.39 | +5.14 % | 0 | 36.38 | 38.63 | 36.26 |
| 05/11/2026 | 39.79 | +4.35 % | 0 | 39.14 | 39.87 | 37.93 |
| 06/11/2026 | 37.59 | -3.69 % | 0 | 37.94 | 38.06 | 37.28 |