| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.95 | +1.11 % | 0 | 41.91 | 43.03 | 41.17 |
| 16/07/2026 | 43.74 | +2.64 % | 0 | 42.70 | 43.82 | 42.05 |
| 17/07/2026 | 44.19 | +1.59 % | 0 | 44.66 | 45.34 | 43.86 |
| 20/07/2026 | 44.03 | +0.79 % | 0 | 43.63 | 44.59 | 43.02 |
| 21/07/2026 | 42.39 | -3.41 % | 0 | 43.71 | 44.16 | 41.90 |