| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.93 | +1.19 % | 0 | 33.88 | 34.46 | 33.51 |
| 18/09/2026 | 32.90 | -3.21 % | 0 | 33.39 | 34.37 | 32.21 |
| 21/09/2026 | 32.95 | -0.63 % | 0 | 32.96 | 33.69 | 32.26 |
| 22/09/2026 | 33.70 | +2.53 % | 0 | 33.27 | 34.33 | 32.62 |
| 23/09/2026 | 33.11 | -1.18 % | 0 | 33.41 | 34.45 | 32.44 |