| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.65 | +1.72 % | 0 | 38.24 | 39.24 | 37.76 |
| 03/11/2026 | 38.85 | +0.86 % | 0 | 39.06 | 39.44 | 38.74 |
| 04/11/2026 | 40.33 | +4.83 % | 0 | 38.34 | 40.59 | 38.21 |
| 05/11/2026 | 41.78 | +4.24 % | 0 | 41.07 | 41.82 | 39.89 |
| 06/11/2026 | 39.54 | -3.54 % | 0 | 39.91 | 40.02 | 39.24 |