| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.35 | -0.34 % | 0 | 78.54 | 79.53 | 77.63 |
| 02/03/2026 | 80.10 | +1.77 % | 0 | 79.33 | 80.75 | 78.38 |
| 03/03/2026 | 80.64 | +0.62 % | 0 | 80.56 | 81.87 | 79.44 |
| 04/03/2026 | 80.31 | -1.33 % | 0 | 80.03 | 80.65 | 79.04 |
| 05/03/2026 | 81.38 | +1.17 % | 0 | 80.63 | 81.87 | 80.09 |