| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.84 | -0.69 % | 0 | 83.94 | 85.06 | 83.38 |
| 15/04/2026 | 83.86 | -0.45 % | 0 | 84.14 | 84.59 | 83.19 |
| 16/04/2026 | 84.09 | +0.36 % | 0 | 83.90 | 84.50 | 83.47 |
| 17/04/2026 | 83.85 | -0.58 % | 0 | 84.05 | 84.88 | 83.31 |
| 20/04/2026 | 83.80 | +0.14 % | 0 | 83.87 | 84.68 | 83.24 |