| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.70 | -0.4 % | 0 | 89.05 | 89.91 | 87.77 |
| 02/06/2026 | 86.17 | -2.79 % | 0 | 88.84 | 89.20 | 85.70 |
| 03/06/2026 | 85.59 | -0.43 % | 0 | 85.15 | 86.17 | 84.53 |
| 04/06/2026 | 86.45 | +0.87 % | 0 | 85.83 | 87.10 | 85.16 |
| 05/06/2026 | 85.63 | -0.82 % | 0 | 86.03 | 86.56 | 84.93 |