| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.92 | -0.66 % | 0 | 84.36 | 84.65 | 83.47 |
| 03/11/2026 | 83.86 | -0.1 % | 0 | 83.27 | 83.95 | 83.06 |
| 04/11/2026 | 82.37 | -1.92 % | 0 | 83.86 | 84.36 | 81.85 |
| 05/11/2026 | 81.39 | -1.18 % | 0 | 81.44 | 82.68 | 80.58 |
| 06/11/2026 | 82.85 | +1.73 % | 0 | 82.17 | 83.40 | 81.98 |