Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.95 | +1.77 % | 0 | 48.13 | 49.01 | 48.13 |
12/08/2025 | 49.24 | +0.2 % | 0 | 48.85 | 49.64 | 48.75 |
13/08/2025 | 48.49 | -1.48 % | 0 | 49.08 | 49.13 | 48.47 |
14/08/2025 | 48.50 | +0.02 % | 0 | 48.36 | 48.83 | 48.25 |
15/08/2025 | 47.98 | -0.72 % | 0 | 47.92 | 48.62 | 47.90 |