| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.49 | -0.69 % | 0 | 48.65 | 49.65 | 47.76 |
| 02/03/2026 | 50.13 | +2.53 % | 0 | 49.44 | 50.86 | 48.51 |
| 03/03/2026 | 50.76 | +0.86 % | 0 | 50.67 | 52.06 | 49.56 |
| 04/03/2026 | 50.42 | -2.23 % | 0 | 50.15 | 50.75 | 49.08 |
| 05/03/2026 | 51.48 | +1.74 % | 0 | 50.78 | 51.97 | 50.22 |