| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.95 | -0.23 % | 0 | 49.06 | 49.56 | 47.78 |
| 02/06/2026 | 46.18 | -5.06 % | 0 | 48.84 | 49.20 | 45.70 |
| 03/06/2026 | 45.60 | -0.79 % | 0 | 45.15 | 46.17 | 44.53 |
| 04/06/2026 | 46.42 | +1.58 % | 0 | 45.84 | 47.10 | 45.38 |
| 05/06/2026 | 45.63 | -1.53 % | 0 | 46.03 | 46.57 | 44.93 |