| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.18 | -1.05 % | 0 | 44.63 | 44.88 | 43.78 |
| 03/11/2026 | 43.99 | -0.33 % | 0 | 43.55 | 44.21 | 43.20 |
| 04/11/2026 | 42.64 | -3.58 % | 0 | 44.13 | 44.60 | 42.17 |
| 05/11/2026 | 41.70 | -2.07 % | 0 | 41.85 | 42.95 | 40.96 |
| 06/11/2026 | 43.34 | +3.98 % | 0 | 42.51 | 43.75 | 42.21 |