| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.56 | -0.92 % | 0 | 38.71 | 39.71 | 37.85 |
| 02/03/2026 | 40.61 | +4.17 % | 0 | 39.50 | 40.92 | 38.59 |
| 03/03/2026 | 41.42 | +2.49 % | 0 | 40.72 | 42.00 | 39.63 |
| 04/03/2026 | 40.26 | -3.33 % | 0 | 40.23 | 40.80 | 39.25 |
| 05/03/2026 | 41.54 | +2.14 % | 0 | 40.78 | 42.01 | 40.29 |