| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.33 | -2.88 % | 0 | 28.52 | 28.56 | 27.17 |
| 17/07/2026 | 26.90 | -1.34 % | 0 | 26.63 | 27.13 | 26.18 |
| 20/07/2026 | 27.10 | +0.22 % | 0 | 27.58 | 27.65 | 26.89 |
| 21/07/2026 | 28.56 | +6.29 % | 0 | 27.53 | 29.12 | 27.28 |
| 22/07/2026 | 30.02 | +5.19 % | 0 | 30.28 | 30.63 | 29.82 |