| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.76 | -1.37 % | 0 | 28.91 | 29.89 | 28.16 |
| 02/03/2026 | 30.76 | +5.25 % | 0 | 29.67 | 31.06 | 28.81 |
| 03/03/2026 | 32.20 | +5.25 % | 0 | 30.86 | 32.22 | 29.81 |
| 04/03/2026 | 30.72 | -3.34 % | 0 | 30.40 | 30.94 | 29.33 |
| 05/03/2026 | 31.66 | +2.69 % | 0 | 30.92 | 32.14 | 30.53 |