Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 29.48 | +2.9 % | 0 | 28.69 | 29.53 | 28.69 |
12/08/2025 | 29.74 | +0.3 % | 0 | 29.37 | 30.13 | 29.28 |
13/08/2025 | 29.03 | -2.35 % | 0 | 29.60 | 29.64 | 29.01 |
14/08/2025 | 29.04 | +0.03 % | 0 | 28.90 | 29.35 | 28.80 |
15/08/2025 | 28.54 | -1.18 % | 0 | 28.50 | 29.15 | 28.46 |