| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.36 | -1.43 % | 0 | 34.80 | 35.19 | 33.91 |
| 03/11/2026 | 34.21 | -0.42 % | 0 | 33.72 | 34.38 | 33.37 |
| 04/11/2026 | 32.67 | -5.07 % | 0 | 34.30 | 34.76 | 32.34 |
| 05/11/2026 | 31.89 | -2.8 % | 0 | 31.98 | 33.11 | 31.17 |
| 06/11/2026 | 33.50 | +5. % | 0 | 32.69 | 33.92 | 32.38 |