| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.41 | -7.07 % | 0 | 13.97 | 14.25 | 12.58 |
| 24/11/2025 | 14.27 | +7.66 % | 0 | 13.64 | 14.43 | 12.91 |
| 25/11/2025 | 14.16 | -1.7 % | 0 | 14.67 | 14.72 | 13.70 |
| 26/11/2025 | 14.06 | -1.99 % | 0 | 14.32 | 14.92 | 13.93 |
| 27/11/2025 | 14.00 | -0.5 % | 0 | 14.03 | 14.35 | 13.87 |