| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.64 | -1.74 % | 0 | 18.80 | 19.74 | 18.06 |
| 02/03/2026 | 20.56 | +8.01 % | 0 | 19.58 | 20.85 | 18.92 |
| 03/03/2026 | 21.56 | +5.51 % | 0 | 20.80 | 21.83 | 20.00 |
| 04/03/2026 | 20.72 | -4.32 % | 0 | 20.29 | 20.79 | 19.36 |
| 05/03/2026 | 21.62 | +4.39 % | 0 | 20.89 | 21.98 | 20.50 |