| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.82 | -0.83 % | 0 | 29.06 | 29.43 | 28.17 |
| 02/06/2026 | 26.18 | -8.59 % | 0 | 28.85 | 29.01 | 26.07 |
| 03/06/2026 | 25.86 | -0.39 % | 0 | 25.16 | 26.04 | 24.71 |
| 04/06/2026 | 26.46 | +2.96 % | 0 | 25.84 | 26.69 | 25.59 |
| 05/06/2026 | 25.64 | -2.68 % | 0 | 26.03 | 26.33 | 25.44 |