| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.72 | -1.27 % | 0 | 27.06 | 27.43 | 26.14 |
| 02/06/2026 | 24.18 | -9.23 % | 0 | 26.85 | 27.09 | 24.07 |
| 03/06/2026 | 23.86 | -0.42 % | 0 | 23.16 | 24.05 | 22.66 |
| 04/06/2026 | 24.46 | +3.21 % | 0 | 23.84 | 24.69 | 23.59 |
| 05/06/2026 | 23.64 | -2.9 % | 0 | 24.03 | 24.34 | 23.44 |