| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.33 | -8.04 % | 0 | 9.73 | 9.93 | 9.15 |
| 24/11/2025 | 10.09 | +11. % | 0 | 9.44 | 10.11 | 9.35 |
| 25/11/2025 | 9.93 | -1.73 % | 0 | 10.33 | 10.37 | 9.66 |
| 26/11/2025 | 9.90 | -1.54 % | 0 | 10.01 | 10.53 | 9.75 |
| 27/11/2025 | 9.84 | +0.56 % | 0 | 9.75 | 10.03 | 9.66 |