| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.75 | -2.34 % | 0 | 13.90 | 14.82 | 13.23 |
| 02/03/2026 | 15.41 | +8.98 % | 0 | 14.67 | 15.94 | 14.03 |
| 03/03/2026 | 16.68 | +7.27 % | 0 | 15.87 | 16.82 | 15.18 |
| 04/03/2026 | 15.59 | -7.07 % | 0 | 15.38 | 15.83 | 14.51 |
| 05/03/2026 | 16.75 | +5.95 % | 0 | 15.96 | 17.04 | 15.60 |