| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.82 | -1.84 % | 0 | 13.06 | 13.42 | 12.15 |
| 02/06/2026 | 10.18 | -19.46 % | 0 | 12.85 | 13.07 | 10.07 |
| 03/06/2026 | 9.96 | -0.05 % | 0 | 9.16 | 10.02 | 8.68 |
| 04/06/2026 | 10.46 | +7.84 % | 0 | 9.85 | 10.67 | 9.61 |
| 05/06/2026 | 9.64 | -6.82 % | 0 | 10.03 | 10.32 | 9.39 |