Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.83 | -3.33 % | 0 | 17.32 | 17.58 | 14.95 |
02/10/2025 | 17.05 | +2.25 % | 0 | 16.49 | 17.22 | 16.30 |
03/10/2025 | 16.48 | -3.65 % | 0 | 16.99 | 17.07 | 16.31 |
06/10/2025 | 15.68 | -4.6 % | 0 | 16.20 | 16.26 | 15.52 |
07/10/2025 | 15.43 | -1.25 % | 0 | 15.82 | 15.90 | 15.11 |