| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.34 | +1.52 % | 0 | 15.17 | 16.00 | 14.37 |
| 02/03/2026 | 13.68 | -9.1 % | 0 | 14.42 | 15.19 | 13.27 |
| 03/03/2026 | 12.52 | -8.35 % | 0 | 13.23 | 14.04 | 12.51 |
| 04/03/2026 | 13.37 | +7.22 % | 0 | 13.85 | 14.73 | 13.33 |
| 05/03/2026 | 12.48 | -6.9 % | 0 | 13.16 | 13.56 | 12.10 |