| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.26 | +5.93 % | 0 | 20.43 | 21.32 | 20.21 |
| 24/11/2025 | 20.09 | -5.81 % | 0 | 20.89 | 20.92 | 19.92 |
| 25/11/2025 | 20.14 | +0.55 % | 0 | 19.76 | 20.69 | 19.72 |
| 26/11/2025 | 20.29 | +1.05 % | 0 | 20.11 | 20.50 | 19.47 |
| 27/11/2025 | 20.34 | -0.17 % | 0 | 20.41 | 20.55 | 20.05 |